växla🇸🇪 Swedish krona history
How much does 1 SEK buy in euros, US dollars, Norwegian and Danish kroner? A positive change means the krona strengthened against that currency; a negative change means it weakened.
Exchange rate on a date
Uses the latest available Riksbank observation on or before your date. Weekends, holidays and data gaps may use an earlier observation; its exact date is shown. Reference rates are not bank buying or selling prices. This lookup is independent of the chart period.
1 SEK in EUR
Latest observation: 0.089726 EUR per 1 SEK, .
First observation: 0.109589 EUR per 1 SEK, .
Low: 0.083746 EUR (). High: 0.123686 EUR ().
Change in the krona: -18.12%. 7981 published observations in the selected period.
1 SEK in USD
Latest observation: 0.100969 USD per 1 SEK, .
First observation: 0.134499 USD per 1 SEK, .
Low: 0.087468 USD (). High: 0.17116 USD ().
Change in the krona: -24.93%. 7982 published observations in the selected period.
1 SEK in NOK
Latest observation: 0.953252 NOK per 1 SEK, .
First observation: 0.909918 NOK per 1 SEK, .
Low: 0.766871 NOK (). High: 1.154561 NOK ().
Change in the krona: +4.76%. 7982 published observations in the selected period.
1 SEK in DKK
Latest observation: 0.670686 DKK per 1 SEK, .
First observation: 0.817661 DKK per 1 SEK, .
Low: 0.624263 DKK (). High: 0.922084 DKK ().
Change in the krona: -17.98%. 7982 published observations in the selected period.
Historical rates in a table
Day shows each actual observation. Month and year show the last available observation in each calendar month or year within the selected chart period, not an average or an intraday closing price. The exact observation date and count are shown. Partial months and years are limited to the selected period and available data; missing dates are not filled. Newest periods first, 20 rows per page. The date lookup does not limit this table.
EUR observations before 1999 refer to ECU, including SEK → EUR inverses.
| Period | Observation date | Rate per 1 base currency | Observations |
|---|---|---|---|
| 2004-04 | 1 SEK = 0.814332 DKK | 20 | |
| 2004-04 | 1 SEK = 0.109433 EUR | 20 | |
| 2004-04 | 1 SEK = 0.897263 NOK | 20 | |
| 2004-04 | 1 SEK = 0.130591 USD | 20 | |
| 2004-03 | 1 SEK = 0.803536 DKK | 23 | |
| 2004-03 | 1 SEK = 0.107951 EUR | 23 | |
| 2004-03 | 1 SEK = 0.907853 NOK | 23 | |
| 2004-03 | 1 SEK = 0.132188 USD | 23 | |
| 2004-02 | 1 SEK = 0.808407 DKK | 20 | |
| 2004-02 | 1 SEK = 0.108489 EUR | 20 | |
| 2004-02 | 1 SEK = 0.950119 NOK | 20 | |
| 2004-02 | 1 SEK = 0.134907 USD | 20 | |
| 2004-01 | 1 SEK = 0.811688 DKK | 20 | |
| 2004-01 | 1 SEK = 0.108956 EUR | 20 | |
| 2004-01 | 1 SEK = 0.95648 NOK | 20 | |
| 2004-01 | 1 SEK = 0.134907 USD | 20 | |
| 2003-12 | 1 SEK = 0.818666 DKK | 19 | |
| 2003-12 | 1 SEK = 0.109963 EUR | 19 | |
| 2003-12 | 1 SEK = 0.925497 NOK | 19 | |
| 2003-12 | 1 SEK = 0.137457 USD | 19 |
Page 55 of 77 · 1528 rows
Download historical observations
Exports actual observations within the selected chart period, oldest first, without weekend filling or chart simplification. The date lookup above does not limit the export. Missing observations are omitted; an empty period produces column headers only.
Format: UTF-8, comma-separated, decimal point, ISO dates (YYYY-MM-DD). Stable English column names: observation_date, base_currency, quote_currency, rate, source_currency, source_rate_sek, source and series_note. Rate is quote currency per 1 base currency. Source rates are SEK per 1 source currency; SEK exports contain EUR, USD, NOK and DKK inverses rounded to 10 decimals, with original source rates for reproduction.
Source: Sveriges Riksbank via växla.com. Reference rates, not transaction prices. EUR before 1999 represents ECU and is marked in series_note. Historical coverage varies; source revisions may change later exports.
How we calculate changes in the krona
Riksbank reference rates quote SEK per unit of foreign currency. Here we show the inverse: 1 divided by the reference rate. The change is (last inverse rate / first inverse rate − 1) × 100. This is not the same as reversing the sign of the currency’s change in SEK.
The calculation uses the first and last published observations within the selected period. Dates and historical coverage may differ between currencies. Weekends and holidays do not count as new observations. SEK against itself is always 1, so it cannot show changes in the krona. Reference rates are not bank buying or selling rates.
Low and high refer to actual observations within the selected period, not intraday rates. If an extreme rate occurs more than once, the first observation date is shown. Dates are determined before rounding or any chart simplification.
Krona exchange rates and converter » · Source and methodology »